Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2113.33 2121.33 2071.66 2087.66 1.38 Million
11 Jan, 2024 2099.0 2116.0 2080.33 2092.33 1.86 Million
10 Jan, 2024 2052.0 2075.66 2040.0 2064.0 1.88 Million
09 Jan, 2024 1983.33 2064.33 1977.66 2064.33 2.98 Million
05 Jan, 2024 1975.66 2027.66 1963.33 2000.33 3.14 Million
04 Jan, 2024 1931.0 1963.0 1902.66 1958.0 2.47 Million
29 Dec, 2023 1920.0 1978.0 1907.0 1959.66 3.37 Million
28 Dec, 2023 1900.0 1931.66 1882.0 1901.66 2.28 Million
27 Dec, 2023 1794.66 1890.66 1791.0 1866.66 2.34 Million
26 Dec, 2023 1804.33 1821.33 1768.33 1785.33 1.42 Million