Sanrio Company, Ltd. (8136.T)
JPY 5871.0
(-0.42%)
JPY 5871.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3089.0 | 3089.0 | 2908.0 | 2942.0 | 2.01 Million |
| 09 Apr, 2024 | 3027.0 | 3118.0 | 3020.0 | 3089.0 | 917.8 Thousand |
| 08 Apr, 2024 | 3010.0 | 3044.0 | 2992.5 | 3027.0 | 780.7 Thousand |
| 05 Apr, 2024 | 2970.0 | 3020.0 | 2945.0 | 2998.0 | 898 Thousand |
| 04 Apr, 2024 | 3000.0 | 3013.0 | 2973.0 | 3004.0 | 841.1 Thousand |
| 03 Apr, 2024 | 2970.5 | 3005.0 | 2960.0 | 2969.5 | 1.11 Million |
| 02 Apr, 2024 | 3005.0 | 3057.0 | 2992.0 | 3016.0 | 1.13 Million |
| 01 Apr, 2024 | 3066.0 | 3080.0 | 3005.0 | 3050.0 | 1.4 Million |
| 29 Mar, 2024 | 2945.0 | 3050.0 | 2920.0 | 3050.0 | 1.66 Million |
| 28 Mar, 2024 | 3030.0 | 3075.0 | 2900.0 | 2900.0 | 3.06 Million |
PSIQ
0L98
ULY
4839
OPTI
AAL