Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2655.0 2697.5 2642.0 2681.0 1.13 Million
07 Jun, 2024 2666.0 2710.0 2620.0 2651.5 1.94 Million
06 Jun, 2024 2620.0 2671.0 2601.0 2645.0 2.21 Million
05 Jun, 2024 2503.5 2587.0 2475.0 2539.0 2.12 Million
04 Jun, 2024 2424.5 2509.5 2412.5 2505.5 1.44 Million
03 Jun, 2024 2424.0 2455.0 2409.5 2422.5 1.43 Million
31 May, 2024 2365.0 2427.5 2365.0 2423.5 1.39 Million
30 May, 2024 2311.0 2369.0 2300.5 2360.0 1.17 Million
29 May, 2024 2429.5 2430.0 2340.0 2341.0 1.63 Million
28 May, 2024 2486.0 2493.5 2387.0 2390.0 1.99 Million