Sanrio Company, Ltd. (8136.T)
JPY 5871.0
(-0.42%)
JPY 5871.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3115.0 | 3126.0 | 3064.0 | 3111.0 | 960.8 Thousand |
| 05 Jul, 2024 | 3132.0 | 3169.0 | 3066.0 | 3089.0 | 1.31 Million |
| 04 Jul, 2024 | 3122.0 | 3177.0 | 3108.0 | 3133.0 | 1.71 Million |
| 03 Jul, 2024 | 3100.0 | 3170.0 | 3085.0 | 3104.0 | 2.5 Million |
| 02 Jul, 2024 | 2991.0 | 3055.0 | 2972.0 | 3030.0 | 1.64 Million |
| 01 Jul, 2024 | 2956.0 | 3021.0 | 2920.5 | 2979.0 | 1.44 Million |
| 28 Jun, 2024 | 2960.0 | 3040.0 | 2948.0 | 2958.0 | 1.76 Million |
| 27 Jun, 2024 | 2880.0 | 2947.5 | 2860.0 | 2946.5 | 1.06 Million |
| 26 Jun, 2024 | 2880.5 | 2907.0 | 2869.0 | 2898.0 | 979.2 Thousand |
| 25 Jun, 2024 | 2835.0 | 2866.0 | 2822.5 | 2850.0 | 909.3 Thousand |
PSIQ
0L98
ULY
4839
OPTI
AAL