Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3845.0 3899.0 3707.0 3772.0 2.76 Million
10 Sep, 2024 3914.0 3955.0 3840.0 3866.0 2.51 Million
09 Sep, 2024 3620.0 3938.0 3620.0 3903.0 2.71 Million
08 Sep, 2024 3620.0 3938.0 3620.0 3903.0 2.71 Million
06 Sep, 2024 3885.0 3924.0 3665.0 3709.0 2.55 Million
05 Sep, 2024 3750.0 3897.0 3727.0 3840.0 2.67 Million
04 Sep, 2024 3663.0 3826.0 3635.0 3750.0 2.14 Million
03 Sep, 2024 3683.0 3773.0 3626.0 3773.0 1.59 Million
02 Sep, 2024 3770.0 3816.0 3693.0 3712.0 1.64 Million
01 Sep, 2024 3770.0 3816.0 3693.0 3712.0 1.64 Million