Sanrio Company, Ltd. (8136.T)
JPY 5896.0
(0.36%)
JPY 5896.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6892.0 | 6929.0 | 6656.0 | 6799.0 | 6.26 Million |
| 25 Feb, 2025 | 6950.0 | 7087.0 | 6887.0 | 6991.0 | 5.25 Million |
| 21 Feb, 2025 | 6834.0 | 7057.0 | 6770.0 | 7047.0 | 7.66 Million |
| 20 Feb, 2025 | 6850.0 | 6980.0 | 6780.0 | 6917.0 | 6.61 Million |
| 19 Feb, 2025 | 7094.0 | 7120.0 | 6743.0 | 6899.0 | 17.61 Million |
| 18 Feb, 2025 | 7069.0 | 7315.0 | 6696.0 | 7180.0 | 25.34 Million |
| 17 Feb, 2025 | 6988.0 | 7088.0 | 6900.0 | 7088.0 | 5.83 Million |
| 14 Feb, 2025 | 6137.0 | 6166.0 | 6047.0 | 6088.0 | 3.97 Million |
| 13 Feb, 2025 | 6037.0 | 6155.0 | 6008.0 | 6138.0 | 4.17 Million |
| 12 Feb, 2025 | 5835.0 | 6004.0 | 5776.0 | 5999.0 | 3.31 Million |
PSIQ
0L98
ULY
4839
OPTI
AAL