Sanrio Company, Ltd. (8136.T)
JPY 5896.0
(0.36%)
JPY 5896.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6484.0 | 6484.0 | 6231.0 | 6270.0 | 6.58 Million |
| 09 Apr, 2025 | 5800.0 | 5858.0 | 5543.0 | 5684.0 | 7.36 Million |
| 08 Apr, 2025 | 5966.0 | 6317.0 | 5872.0 | 5981.0 | 11.16 Million |
| 07 Apr, 2025 | 5497.0 | 5731.0 | 5328.0 | 5366.0 | 8.12 Million |
| 04 Apr, 2025 | 6444.0 | 6497.0 | 5963.0 | 6107.0 | 8.58 Million |
| 03 Apr, 2025 | 6266.0 | 6566.0 | 6257.0 | 6544.0 | 5.57 Million |
| 02 Apr, 2025 | 6550.0 | 6759.0 | 6430.0 | 6647.0 | 6.32 Million |
| 01 Apr, 2025 | 6930.0 | 6977.0 | 6580.0 | 6600.0 | 5.56 Million |
| 31 Mar, 2025 | 6901.0 | 7038.0 | 6827.0 | 6870.0 | 4.46 Million |
| 28 Mar, 2025 | 7064.0 | 7244.0 | 7003.0 | 7138.0 | 6.42 Million |
PSIQ
0L98
ULY
4839
OPTI
AAL