Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2144.33 2179.33 2128.66 2144.66 913.8 Thousand
25 Oct, 2023 2171.66 2202.66 2149.0 2164.66 1.09 Million
24 Oct, 2023 2119.33 2146.0 2054.33 2139.66 1.38 Million
23 Oct, 2023 2148.0 2180.33 2119.33 2119.33 990.6 Thousand
20 Oct, 2023 2167.66 2199.66 2130.33 2143.66 1.52 Million
19 Oct, 2023 2164.33 2241.66 2150.0 2198.33 2.03 Million
18 Oct, 2023 2146.66 2194.0 2106.66 2192.33 2.31 Million
17 Oct, 2023 2256.33 2276.0 2113.66 2120.66 4.16 Million
16 Oct, 2023 2361.33 2365.66 2252.0 2256.0 2.12 Million
13 Oct, 2023 2421.0 2448.0 2403.33 2411.33 1.66 Million