Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2372.0 2470.0 2345.66 2470.0 3.04 Million
11 Oct, 2023 2334.33 2372.66 2308.66 2320.33 1.19 Million
10 Oct, 2023 2316.33 2328.0 2284.33 2325.33 830.4 Thousand
06 Oct, 2023 2302.66 2330.66 2287.0 2291.0 855.3 Thousand
05 Oct, 2023 2268.33 2306.33 2230.0 2302.66 1.03 Million
04 Oct, 2023 2229.66 2278.66 2223.33 2250.33 1.42 Million
03 Oct, 2023 2355.66 2355.66 2293.33 2296.33 1 Million
02 Oct, 2023 2392.0 2408.66 2330.0 2336.0 1.22 Million
29 Sep, 2023 2333.33 2389.66 2326.66 2366.66 1.53 Million
28 Sep, 2023 2363.33 2363.66 2299.33 2323.66 1.29 Million