Sanrio Company, Ltd. (8136.T)

JPY 5677.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2307.0 2379.33 2292.66 2374.33 1.98 Million
22 Sep, 2023 2280.0 2336.0 2267.0 2309.66 1.45 Million
21 Sep, 2023 2340.66 2340.66 2279.0 2300.0 1.83 Million
20 Sep, 2023 2399.66 2407.33 2334.33 2335.0 1.52 Million
19 Sep, 2023 2470.0 2470.0 2388.33 2412.33 1.81 Million
15 Sep, 2023 2463.33 2474.0 2429.33 2471.66 1.37 Million
14 Sep, 2023 2479.0 2479.0 2436.66 2452.66 904.5 Thousand