Zett Corporation (8135.T)
JPY 405.0
(-0.49%)
JPY 405.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 409.0 | 409.0 | 402.0 | 402.0 | 16.7 Thousand |
| 22 Apr, 2025 | 407.0 | 408.0 | 406.0 | 408.0 | 6700.00 |
| 21 Apr, 2025 | 408.0 | 411.0 | 406.0 | 407.0 | 24.8 Thousand |
| 18 Apr, 2025 | 400.0 | 410.0 | 400.0 | 402.0 | 22 Thousand |
| 17 Apr, 2025 | 397.0 | 404.0 | 397.0 | 400.0 | 16.2 Thousand |
| 16 Apr, 2025 | 405.0 | 407.0 | 393.0 | 395.0 | 75.7 Thousand |
| 15 Apr, 2025 | 410.0 | 410.0 | 401.0 | 406.0 | 29.3 Thousand |
| 14 Apr, 2025 | 411.0 | 412.0 | 400.0 | 404.0 | 57.7 Thousand |
| 11 Apr, 2025 | 399.0 | 401.0 | 395.0 | 398.0 | 19.9 Thousand |
| 10 Apr, 2025 | 419.0 | 419.0 | 398.0 | 402.0 | 38.6 Thousand |
1560
603660
FFF
ESS
VISM
ADB