Zett Corporation (8135.T)
JPY 404.0
(0.5%)
JPY 404.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 470.0 | 494.0 | 468.0 | 492.0 | 139.7 Thousand |
| 26 Feb, 2025 | 469.0 | 476.0 | 454.0 | 465.0 | 106.1 Thousand |
| 25 Feb, 2025 | 444.0 | 458.0 | 429.0 | 458.0 | 116.3 Thousand |
| 21 Feb, 2025 | 439.0 | 448.0 | 425.0 | 430.0 | 53.4 Thousand |
| 20 Feb, 2025 | 435.0 | 442.0 | 432.0 | 438.0 | 42 Thousand |
| 19 Feb, 2025 | 435.0 | 435.0 | 427.0 | 427.0 | 18.4 Thousand |
| 18 Feb, 2025 | 424.0 | 433.0 | 422.0 | 427.0 | 19 Thousand |
| 17 Feb, 2025 | 427.0 | 427.0 | 418.0 | 420.0 | 29.2 Thousand |
| 14 Feb, 2025 | 411.0 | 436.0 | 406.0 | 424.0 | 60.5 Thousand |
| 13 Feb, 2025 | 436.0 | 437.0 | 422.0 | 424.0 | 59.8 Thousand |
1560
603660
FFF
ESS
VISM
ADB