Zett Corporation (8135.T)
JPY 405.0
(-0.49%)
JPY 405.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 420.0 | 424.0 | 416.0 | 417.0 | 33 Thousand |
| 23 May, 2025 | 413.0 | 420.0 | 411.0 | 420.0 | 23 Thousand |
| 22 May, 2025 | 413.0 | 417.0 | 409.0 | 412.0 | 18.1 Thousand |
| 21 May, 2025 | 425.0 | 425.0 | 413.0 | 413.0 | 29.7 Thousand |
| 20 May, 2025 | 412.0 | 424.0 | 412.0 | 418.0 | 93 Thousand |
| 19 May, 2025 | 404.0 | 410.0 | 400.0 | 410.0 | 33.6 Thousand |
| 16 May, 2025 | 396.0 | 412.0 | 391.0 | 402.0 | 100 Thousand |
| 15 May, 2025 | 396.0 | 400.0 | 390.0 | 395.0 | 39.1 Thousand |
| 14 May, 2025 | 391.0 | 396.0 | 388.0 | 396.0 | 27.7 Thousand |
| 13 May, 2025 | 401.0 | 402.0 | 385.0 | 389.0 | 121.1 Thousand |
1560
603660
FFF
ESS
VISM
ADB