Zett Corporation (8135.T)

JPY 398.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 399.0 401.0 395.0 398.0 19.9 Thousand
10 Apr, 2025 419.0 419.0 398.0 402.0 38.6 Thousand
09 Apr, 2025 389.0 400.0 382.0 395.0 83.8 Thousand
08 Apr, 2025 389.0 401.0 382.0 389.0 121 Thousand
07 Apr, 2025 370.0 382.0 356.0 373.0 86.1 Thousand
04 Apr, 2025 410.0 410.0 386.0 393.0 54.8 Thousand
03 Apr, 2025 395.0 416.0 391.0 411.0 74.9 Thousand
02 Apr, 2025 417.0 417.0 399.0 401.0 55 Thousand
01 Apr, 2025 415.0 420.0 404.0 417.0 143.5 Thousand
31 Mar, 2025 429.0 429.0 412.0 415.0 28.1 Thousand