Zett Corporation (8135.T)

JPY 348.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 364.0 370.0 360.0 370.0 38.3 Thousand
27 Dec, 2024 361.0 366.0 359.0 364.0 18.5 Thousand
26 Dec, 2024 358.0 362.0 358.0 359.0 28.6 Thousand
25 Dec, 2024 363.0 363.0 354.0 356.0 20.1 Thousand
24 Dec, 2024 355.0 357.0 355.0 356.0 9700.00
23 Dec, 2024 358.0 363.0 342.0 355.0 44.7 Thousand
20 Dec, 2024 352.0 356.0 351.0 356.0 11.1 Thousand
19 Dec, 2024 355.0 356.0 340.0 350.0 58.7 Thousand
18 Dec, 2024 353.0 357.0 353.0 355.0 7600.00
17 Dec, 2024 356.0 366.0 348.0 355.0 35.7 Thousand