Zett Corporation (8135.T)
JPY 405.0
(-0.49%)
JPY 405.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 421.0 | 421.0 | 421.0 | 421.0 | 1100.00 |
| 19 Jun, 2025 | 423.0 | 423.0 | 421.0 | 421.0 | 3600.00 |
| 18 Jun, 2025 | 423.0 | 424.0 | 423.0 | 424.0 | 900.00 |
| 17 Jun, 2025 | 423.0 | 423.0 | 421.0 | 423.0 | 2300.00 |
| 16 Jun, 2025 | 420.0 | 421.0 | 420.0 | 421.0 | 12.1 Thousand |
| 13 Jun, 2025 | 421.0 | 422.0 | 414.0 | 419.0 | 37.5 Thousand |
| 12 Jun, 2025 | 424.0 | 425.0 | 421.0 | 425.0 | 6000.00 |
| 11 Jun, 2025 | 426.0 | 426.0 | 418.0 | 421.0 | 100.8 Thousand |
| 10 Jun, 2025 | 431.0 | 431.0 | 425.0 | 425.0 | 17.6 Thousand |
| 09 Jun, 2025 | 427.0 | 432.0 | 425.0 | 425.0 | 23 Thousand |
1560
603660
FFF
ESS
VISM
ADB