Zett Corporation (8135.T)
JPY 405.0
(-0.49%)
JPY 405.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 428.0 | 429.0 | 421.0 | 423.0 | 12.6 Thousand |
| 05 Jun, 2025 | 429.0 | 431.0 | 426.0 | 426.0 | 16.3 Thousand |
| 04 Jun, 2025 | 426.0 | 429.0 | 425.0 | 428.0 | 16 Thousand |
| 03 Jun, 2025 | 425.0 | 430.0 | 423.0 | 426.0 | 15.3 Thousand |
| 02 Jun, 2025 | 433.0 | 433.0 | 425.0 | 425.0 | 27.9 Thousand |
| 30 May, 2025 | 430.0 | 435.0 | 429.0 | 435.0 | 29.2 Thousand |
| 29 May, 2025 | 428.0 | 435.0 | 428.0 | 432.0 | 36.2 Thousand |
| 28 May, 2025 | 423.0 | 433.0 | 422.0 | 426.0 | 80.6 Thousand |
| 27 May, 2025 | 420.0 | 423.0 | 415.0 | 420.0 | 41.4 Thousand |
| 26 May, 2025 | 420.0 | 424.0 | 416.0 | 417.0 | 33 Thousand |
1560
603660
FFF
ESS
VISM
ADB