Zett Corporation (8135.T)

JPY 348.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 364.0 364.0 357.0 357.0 11.9 Thousand
13 Dec, 2024 366.0 367.0 358.0 362.0 17.2 Thousand
12 Dec, 2024 364.0 366.0 362.0 366.0 15 Thousand
11 Dec, 2024 365.0 368.0 364.0 365.0 25.3 Thousand
10 Dec, 2024 363.0 365.0 360.0 363.0 14.3 Thousand
09 Dec, 2024 357.0 363.0 357.0 363.0 16.6 Thousand
06 Dec, 2024 350.0 355.0 349.0 355.0 13.3 Thousand
05 Dec, 2024 349.0 350.0 347.0 350.0 7700.00
04 Dec, 2024 348.0 349.0 345.0 349.0 27.4 Thousand
03 Dec, 2024 344.0 348.0 344.0 348.0 24.1 Thousand