Zett Corporation (8135.T)
JPY 404.0
(0.5%)
JPY 404.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 453.0 | 459.0 | 452.0 | 454.0 | 29.5 Thousand |
| 11 Mar, 2025 | 459.0 | 459.0 | 446.0 | 454.0 | 26.9 Thousand |
| 10 Mar, 2025 | 451.0 | 474.0 | 450.0 | 459.0 | 149.1 Thousand |
| 07 Mar, 2025 | 445.0 | 455.0 | 441.0 | 446.0 | 29.4 Thousand |
| 06 Mar, 2025 | 448.0 | 458.0 | 443.0 | 453.0 | 52.9 Thousand |
| 05 Mar, 2025 | 456.0 | 465.0 | 435.0 | 453.0 | 66.1 Thousand |
| 04 Mar, 2025 | 469.0 | 469.0 | 455.0 | 464.0 | 35 Thousand |
| 03 Mar, 2025 | 488.0 | 490.0 | 464.0 | 472.0 | 76.8 Thousand |
| 28 Feb, 2025 | 485.0 | 492.0 | 462.0 | 483.0 | 132.1 Thousand |
| 27 Feb, 2025 | 470.0 | 494.0 | 468.0 | 492.0 | 139.7 Thousand |
1560
603660
FFF
ESS
VISM
ADB