Zett Corporation (8135.T)
JPY 405.0
(-0.49%)
JPY 405.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 398.0 | 404.0 | 394.0 | 399.0 | 59.1 Thousand |
| 09 May, 2025 | 404.0 | 407.0 | 397.0 | 398.0 | 41.1 Thousand |
| 08 May, 2025 | 406.0 | 407.0 | 388.0 | 398.0 | 57.7 Thousand |
| 07 May, 2025 | 406.0 | 406.0 | 402.0 | 405.0 | 14.8 Thousand |
| 02 May, 2025 | 406.0 | 407.0 | 401.0 | 405.0 | 8100.00 |
| 01 May, 2025 | 411.0 | 421.0 | 399.0 | 407.0 | 88.3 Thousand |
| 30 Apr, 2025 | 407.0 | 415.0 | 407.0 | 407.0 | 13.9 Thousand |
| 28 Apr, 2025 | 407.0 | 414.0 | 404.0 | 407.0 | 9500.00 |
| 25 Apr, 2025 | 408.0 | 408.0 | 403.0 | 407.0 | 10.9 Thousand |
| 24 Apr, 2025 | 407.0 | 407.0 | 404.0 | 404.0 | 5400.00 |
1560
603660
FFF
ESS
VISM
ADB