Zett Corporation (8135.T)
JPY 404.0
(0.5%)
JPY 404.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 423.0 | 440.0 | 421.0 | 437.0 | 53.2 Thousand |
| 10 Feb, 2025 | 415.0 | 421.0 | 415.0 | 416.0 | 32.5 Thousand |
| 07 Feb, 2025 | 413.0 | 417.0 | 410.0 | 414.0 | 8000.00 |
| 06 Feb, 2025 | 409.0 | 413.0 | 408.0 | 413.0 | 5300.00 |
| 05 Feb, 2025 | 413.0 | 413.0 | 408.0 | 409.0 | 6800.00 |
| 04 Feb, 2025 | 406.0 | 413.0 | 406.0 | 412.0 | 13.2 Thousand |
| 03 Feb, 2025 | 413.0 | 417.0 | 403.0 | 406.0 | 41.6 Thousand |
| 31 Jan, 2025 | 418.0 | 418.0 | 411.0 | 411.0 | 33.5 Thousand |
| 30 Jan, 2025 | 415.0 | 420.0 | 411.0 | 418.0 | 19.7 Thousand |
| 29 Jan, 2025 | 407.0 | 418.0 | 407.0 | 415.0 | 78.2 Thousand |
1560
603660
FFF
ESS
VISM
ADB