Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 385.0 | 397.0 | 382.0 | 395.0 | 121.9 Thousand |
| 10 Jan, 2025 | 378.0 | 384.0 | 378.0 | 381.0 | 17.8 Thousand |
| 09 Jan, 2025 | 383.0 | 384.0 | 378.0 | 378.0 | 37.1 Thousand |
| 08 Jan, 2025 | 373.0 | 381.0 | 370.0 | 381.0 | 73.1 Thousand |
| 07 Jan, 2025 | 374.0 | 374.0 | 366.0 | 369.0 | 41.6 Thousand |
| 06 Jan, 2025 | 370.0 | 377.0 | 365.0 | 372.0 | 69.1 Thousand |
| 30 Dec, 2024 | 364.0 | 370.0 | 360.0 | 370.0 | 38.3 Thousand |
| 27 Dec, 2024 | 361.0 | 366.0 | 359.0 | 364.0 | 18.5 Thousand |
| 26 Dec, 2024 | 358.0 | 362.0 | 358.0 | 359.0 | 28.6 Thousand |
| 25 Dec, 2024 | 363.0 | 363.0 | 354.0 | 356.0 | 20.1 Thousand |
1560
603660
FFF
ESS
VISM
ADB