Zett Corporation (8135.T)

JPY 405.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 459.0 459.0 446.0 454.0 26.9 Thousand
10 Mar, 2025 451.0 474.0 450.0 459.0 149.1 Thousand
07 Mar, 2025 445.0 455.0 441.0 446.0 29.4 Thousand
06 Mar, 2025 448.0 458.0 443.0 453.0 52.9 Thousand
05 Mar, 2025 456.0 465.0 435.0 453.0 66.1 Thousand
04 Mar, 2025 469.0 469.0 455.0 464.0 35 Thousand
03 Mar, 2025 488.0 490.0 464.0 472.0 76.8 Thousand
28 Feb, 2025 485.0 492.0 462.0 483.0 132.1 Thousand
27 Feb, 2025 470.0 494.0 468.0 492.0 139.7 Thousand
26 Feb, 2025 469.0 476.0 454.0 465.0 106.1 Thousand