Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 355.0 | 357.0 | 355.0 | 356.0 | 9700.00 |
| 23 Dec, 2024 | 358.0 | 363.0 | 342.0 | 355.0 | 44.7 Thousand |
| 20 Dec, 2024 | 352.0 | 356.0 | 351.0 | 356.0 | 11.1 Thousand |
| 19 Dec, 2024 | 355.0 | 356.0 | 340.0 | 350.0 | 58.7 Thousand |
| 18 Dec, 2024 | 353.0 | 357.0 | 353.0 | 355.0 | 7600.00 |
| 17 Dec, 2024 | 356.0 | 366.0 | 348.0 | 355.0 | 35.7 Thousand |
| 16 Dec, 2024 | 364.0 | 364.0 | 357.0 | 357.0 | 11.9 Thousand |
| 13 Dec, 2024 | 366.0 | 367.0 | 358.0 | 362.0 | 17.2 Thousand |
| 12 Dec, 2024 | 364.0 | 366.0 | 362.0 | 366.0 | 15 Thousand |
| 11 Dec, 2024 | 365.0 | 368.0 | 364.0 | 365.0 | 25.3 Thousand |
1560
603660
FFF
ESS
VISM
ADB