Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 363.0 | 365.0 | 360.0 | 363.0 | 14.3 Thousand |
| 09 Dec, 2024 | 357.0 | 363.0 | 357.0 | 363.0 | 16.6 Thousand |
| 06 Dec, 2024 | 350.0 | 355.0 | 349.0 | 355.0 | 13.3 Thousand |
| 05 Dec, 2024 | 349.0 | 350.0 | 347.0 | 350.0 | 7700.00 |
| 04 Dec, 2024 | 348.0 | 349.0 | 345.0 | 349.0 | 27.4 Thousand |
| 03 Dec, 2024 | 344.0 | 348.0 | 344.0 | 348.0 | 24.1 Thousand |
| 02 Dec, 2024 | 344.0 | 346.0 | 342.0 | 343.0 | 18.2 Thousand |
| 29 Nov, 2024 | 345.0 | 345.0 | 343.0 | 344.0 | 5800.00 |
| 28 Nov, 2024 | 344.0 | 344.0 | 342.0 | 343.0 | 17 Thousand |
| 27 Nov, 2024 | 344.0 | 345.0 | 342.0 | 344.0 | 16.8 Thousand |
1560
603660
FFF
ESS
VISM
ADB