Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 345.0 | 346.0 | 343.0 | 345.0 | 16.8 Thousand |
| 25 Nov, 2024 | 345.0 | 351.0 | 344.0 | 345.0 | 67.9 Thousand |
| 22 Nov, 2024 | 346.0 | 348.0 | 344.0 | 345.0 | 18.7 Thousand |
| 21 Nov, 2024 | 342.0 | 346.0 | 342.0 | 345.0 | 17.2 Thousand |
| 20 Nov, 2024 | 343.0 | 344.0 | 340.0 | 341.0 | 22.9 Thousand |
| 19 Nov, 2024 | 342.0 | 347.0 | 339.0 | 343.0 | 47.6 Thousand |
| 18 Nov, 2024 | 351.0 | 351.0 | 337.0 | 340.0 | 112.7 Thousand |
| 15 Nov, 2024 | 346.0 | 356.0 | 330.0 | 343.0 | 181.5 Thousand |
| 14 Nov, 2024 | 378.0 | 379.0 | 372.0 | 376.0 | 36.7 Thousand |
| 13 Nov, 2024 | 369.0 | 380.0 | 369.0 | 377.0 | 61 Thousand |
1560
603660
FFF
ESS
VISM
ADB