Zett Corporation (8135.T)
JPY 405.0
(-0.49%)
JPY 405.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 414.0 | 414.0 | 393.0 | 401.0 | 46.2 Thousand |
| 24 Jan, 2025 | 403.0 | 420.0 | 401.0 | 413.0 | 48.4 Thousand |
| 23 Jan, 2025 | 401.0 | 405.0 | 396.0 | 403.0 | 28.4 Thousand |
| 22 Jan, 2025 | 394.0 | 404.0 | 394.0 | 397.0 | 27.5 Thousand |
| 21 Jan, 2025 | 400.0 | 400.0 | 388.0 | 394.0 | 39.6 Thousand |
| 20 Jan, 2025 | 400.0 | 404.0 | 388.0 | 400.0 | 63.2 Thousand |
| 17 Jan, 2025 | 417.0 | 417.0 | 400.0 | 400.0 | 66.6 Thousand |
| 16 Jan, 2025 | 400.0 | 420.0 | 398.0 | 418.0 | 178.8 Thousand |
| 15 Jan, 2025 | 399.0 | 399.0 | 393.0 | 399.0 | 55.5 Thousand |
| 14 Jan, 2025 | 385.0 | 397.0 | 382.0 | 395.0 | 121.9 Thousand |
1560
603660
FFF
ESS
VISM
ADB