Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 350.0 | 355.0 | 346.0 | 355.0 | 15.6 Thousand |
| 25 Oct, 2024 | 354.0 | 357.0 | 348.0 | 353.0 | 14.2 Thousand |
| 24 Oct, 2024 | 350.0 | 353.0 | 347.0 | 353.0 | 7800.00 |
| 23 Oct, 2024 | 350.0 | 355.0 | 345.0 | 350.0 | 32.5 Thousand |
| 22 Oct, 2024 | 351.0 | 355.0 | 349.0 | 350.0 | 11.8 Thousand |
| 21 Oct, 2024 | 350.0 | 356.0 | 350.0 | 352.0 | 12.4 Thousand |
| 18 Oct, 2024 | 355.0 | 357.0 | 346.0 | 350.0 | 47.1 Thousand |
| 17 Oct, 2024 | 347.0 | 356.0 | 347.0 | 356.0 | 28.7 Thousand |
| 16 Oct, 2024 | 350.0 | 350.0 | 345.0 | 350.0 | 11.8 Thousand |
| 15 Oct, 2024 | 349.0 | 350.0 | 341.0 | 350.0 | 47.5 Thousand |
1560
603660
FFF
ESS
VISM
ADB