Zett Corporation (8135.T)

JPY 407.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 345.0 347.0 339.0 342.0 11.4 Thousand
26 Sep, 2024 339.0 347.0 338.0 347.0 34.1 Thousand
25 Sep, 2024 337.0 343.0 337.0 343.0 22.4 Thousand
24 Sep, 2024 340.0 340.0 337.0 340.0 12.6 Thousand
20 Sep, 2024 340.0 340.0 330.0 337.0 27.3 Thousand
19 Sep, 2024 338.0 340.0 335.0 340.0 17.9 Thousand
18 Sep, 2024 335.0 336.0 331.0 335.0 9300.00
17 Sep, 2024 340.0 340.0 331.0 333.0 12.6 Thousand
13 Sep, 2024 335.0 336.0 331.0 334.0 8400.00
12 Sep, 2024 329.0 335.0 328.0 332.0 11.7 Thousand