Zett Corporation (8135.T)

JPY 407.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 333.0 333.0 328.0 328.0 5600.00
10 Sep, 2024 331.0 334.0 331.0 333.0 5000.00
09 Sep, 2024 325.0 334.0 325.0 331.0 15.3 Thousand
08 Sep, 2024 325.0 334.0 325.0 331.0 15.3 Thousand
06 Sep, 2024 334.0 340.0 332.0 332.0 26.4 Thousand
05 Sep, 2024 337.0 338.0 330.0 333.0 12.7 Thousand
04 Sep, 2024 340.0 342.0 324.0 337.0 38.8 Thousand
03 Sep, 2024 347.0 347.0 339.0 344.0 6000.00
02 Sep, 2024 348.0 348.0 329.0 339.0 47.4 Thousand
01 Sep, 2024 348.0 348.0 329.0 339.0 47.4 Thousand