Zett Corporation (8135.T)

JPY 407.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 349.0 349.0 333.0 348.0 45.2 Thousand
29 Aug, 2024 340.0 380.0 328.0 349.0 230.8 Thousand
28 Aug, 2024 339.0 340.0 336.0 338.0 9000.00
27 Aug, 2024 339.0 340.0 334.0 339.0 38.5 Thousand
26 Aug, 2024 335.0 340.0 332.0 339.0 27.9 Thousand
25 Aug, 2024 335.0 340.0 332.0 339.0 27.9 Thousand
23 Aug, 2024 333.0 335.0 327.0 332.0 20.6 Thousand
22 Aug, 2024 339.0 339.0 323.0 330.0 51.1 Thousand
21 Aug, 2024 334.0 339.0 333.0 339.0 17.4 Thousand
20 Aug, 2024 338.0 339.0 332.0 333.0 20.4 Thousand