Zett Corporation (8135.T)

JPY 407.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 337.0 341.0 333.0 338.0 12.8 Thousand
18 Aug, 2024 337.0 341.0 333.0 338.0 12.8 Thousand
16 Aug, 2024 331.0 338.0 325.0 337.0 71.4 Thousand
15 Aug, 2024 332.0 335.0 324.0 331.0 20 Thousand
14 Aug, 2024 334.0 334.0 317.0 325.0 13.3 Thousand
13 Aug, 2024 330.0 335.0 323.0 332.0 15.7 Thousand
12 Aug, 2024 330.0 335.0 323.0 332.0 15.7 Thousand
09 Aug, 2024 305.0 324.0 305.0 322.0 52.4 Thousand
08 Aug, 2024 297.0 307.0 290.0 305.0 10 Thousand
07 Aug, 2024 280.0 298.0 280.0 298.0 23.3 Thousand