Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 349.0 | 349.0 | 346.0 | 349.0 | 37.4 Thousand |
| 22 Jul, 2024 | 347.0 | 348.0 | 345.0 | 348.0 | 49.5 Thousand |
| 19 Jul, 2024 | 346.0 | 346.0 | 342.0 | 345.0 | 4200.00 |
| 18 Jul, 2024 | 342.0 | 346.0 | 341.0 | 346.0 | 19.3 Thousand |
| 17 Jul, 2024 | 345.0 | 345.0 | 341.0 | 342.0 | 5300.00 |
| 16 Jul, 2024 | 348.0 | 348.0 | 343.0 | 346.0 | 45.7 Thousand |
| 12 Jul, 2024 | 339.0 | 343.0 | 338.0 | 343.0 | 18.6 Thousand |
| 11 Jul, 2024 | 340.0 | 345.0 | 338.0 | 339.0 | 17.1 Thousand |
| 10 Jul, 2024 | 341.0 | 343.0 | 339.0 | 340.0 | 13.2 Thousand |
| 09 Jul, 2024 | 343.0 | 345.0 | 335.0 | 336.0 | 22.3 Thousand |
1560
603660
FFF
ESS
VISM
ADB