Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 346.0 | 348.0 | 343.0 | 345.0 | 5600.00 |
| 05 Jul, 2024 | 346.0 | 349.0 | 345.0 | 347.0 | 10.1 Thousand |
| 04 Jul, 2024 | 348.0 | 350.0 | 346.0 | 347.0 | 17.2 Thousand |
| 03 Jul, 2024 | 344.0 | 349.0 | 341.0 | 348.0 | 38.7 Thousand |
| 02 Jul, 2024 | 342.0 | 344.0 | 340.0 | 343.0 | 9700.00 |
| 01 Jul, 2024 | 341.0 | 347.0 | 338.0 | 341.0 | 19.6 Thousand |
| 28 Jun, 2024 | 346.0 | 346.0 | 342.0 | 342.0 | 13.5 Thousand |
| 27 Jun, 2024 | 344.0 | 344.0 | 341.0 | 343.0 | 6300.00 |
| 26 Jun, 2024 | 345.0 | 349.0 | 343.0 | 343.0 | 27.7 Thousand |
| 25 Jun, 2024 | 339.0 | 347.0 | 338.0 | 345.0 | 67.1 Thousand |
1560
603660
FFF
ESS
VISM
ADB