Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 335.0 | 337.0 | 334.0 | 337.0 | 15.6 Thousand |
| 21 Jun, 2024 | 334.0 | 334.0 | 330.0 | 334.0 | 6100.00 |
| 20 Jun, 2024 | 332.0 | 334.0 | 330.0 | 334.0 | 7200.00 |
| 19 Jun, 2024 | 331.0 | 331.0 | 327.0 | 330.0 | 11.9 Thousand |
| 18 Jun, 2024 | 329.0 | 331.0 | 327.0 | 331.0 | 9300.00 |
| 17 Jun, 2024 | 331.0 | 331.0 | 325.0 | 328.0 | 13.1 Thousand |
| 14 Jun, 2024 | 328.0 | 331.0 | 328.0 | 331.0 | 6100.00 |
| 13 Jun, 2024 | 336.0 | 336.0 | 329.0 | 329.0 | 9400.00 |
| 12 Jun, 2024 | 333.0 | 336.0 | 327.0 | 336.0 | 20.7 Thousand |
| 11 Jun, 2024 | 333.0 | 335.0 | 329.0 | 332.0 | 12.1 Thousand |
1560
603660
FFF
ESS
VISM
ADB