Zett Corporation (8135.T)

JPY 407.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 315.0 322.0 314.0 322.0 29 Thousand
24 May, 2024 315.0 315.0 311.0 313.0 11.5 Thousand
23 May, 2024 315.0 315.0 311.0 315.0 8900.00
22 May, 2024 315.0 317.0 315.0 315.0 2600.00
21 May, 2024 317.0 318.0 316.0 317.0 7700.00
20 May, 2024 315.0 320.0 315.0 317.0 11.9 Thousand
17 May, 2024 320.0 320.0 314.0 315.0 7800.00
16 May, 2024 315.0 320.0 315.0 317.0 16.3 Thousand
15 May, 2024 317.0 317.0 314.0 315.0 17.7 Thousand
14 May, 2024 311.0 316.0 311.0 315.0 12.8 Thousand