Zett Corporation (8135.T)

JPY 407.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 301.0 303.0 301.0 302.0 12.7 Thousand
23 Apr, 2024 302.0 302.0 299.0 299.0 18.4 Thousand
22 Apr, 2024 299.0 302.0 299.0 301.0 8500.00
19 Apr, 2024 301.0 303.0 296.0 298.0 35 Thousand
18 Apr, 2024 300.0 302.0 300.0 301.0 4500.00
17 Apr, 2024 302.0 302.0 300.0 300.0 10.4 Thousand
16 Apr, 2024 306.0 306.0 301.0 301.0 7600.00
15 Apr, 2024 306.0 307.0 302.0 307.0 12.3 Thousand
12 Apr, 2024 300.0 307.0 300.0 307.0 21.8 Thousand
11 Apr, 2024 302.0 302.0 300.0 301.0 8200.00