Zett Corporation (8135.T)
JPY 405.0
(-0.49%)
JPY 405.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 300.0 | 302.0 | 300.0 | 302.0 | 7800.00 |
| 08 Apr, 2024 | 303.0 | 303.0 | 297.0 | 300.0 | 47.3 Thousand |
| 05 Apr, 2024 | 306.0 | 306.0 | 300.0 | 302.0 | 23.8 Thousand |
| 04 Apr, 2024 | 307.0 | 308.0 | 304.0 | 306.0 | 9100.00 |
| 03 Apr, 2024 | 307.0 | 309.0 | 305.0 | 307.0 | 16.2 Thousand |
| 02 Apr, 2024 | 314.0 | 314.0 | 310.0 | 310.0 | 14.9 Thousand |
| 01 Apr, 2024 | 315.0 | 325.0 | 314.0 | 314.0 | 37.3 Thousand |
| 29 Mar, 2024 | 306.0 | 319.0 | 306.0 | 311.0 | 32.7 Thousand |
| 28 Mar, 2024 | 312.0 | 314.0 | 303.0 | 306.0 | 40.6 Thousand |
| 27 Mar, 2024 | 318.0 | 323.0 | 317.0 | 319.0 | 15.1 Thousand |
1560
603660
FFF
ESS
VISM
ADB