Zett Corporation (8135.T)

JPY 405.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 291.0 292.0 289.0 290.0 5300.00
20 Nov, 2023 288.0 291.0 286.0 289.0 11.6 Thousand
17 Nov, 2023 281.0 291.0 281.0 286.0 38.3 Thousand
16 Nov, 2023 290.0 290.0 287.0 287.0 3300.00
15 Nov, 2023 293.0 293.0 288.0 290.0 8800.00
14 Nov, 2023 294.0 294.0 288.0 290.0 12 Thousand
13 Nov, 2023 288.0 294.0 288.0 291.0 12.6 Thousand
10 Nov, 2023 283.0 294.0 283.0 285.0 33.5 Thousand
09 Nov, 2023 276.0 311.0 271.0 280.0 158.5 Thousand
08 Nov, 2023 276.0 277.0 271.0 276.0 12.5 Thousand