Zett Corporation (8135.T)

JPY 405.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 279.0 281.0 277.0 277.0 3300.00
20 Oct, 2023 277.0 278.0 276.0 278.0 2800.00
19 Oct, 2023 279.0 279.0 277.0 279.0 6600.00
18 Oct, 2023 280.0 281.0 279.0 279.0 2500.00
17 Oct, 2023 280.0 284.0 280.0 281.0 7200.00
16 Oct, 2023 282.0 282.0 276.0 279.0 13.1 Thousand
13 Oct, 2023 281.0 282.0 276.0 279.0 13 Thousand
12 Oct, 2023 283.0 283.0 278.0 279.0 7800.00
11 Oct, 2023 287.0 287.0 281.0 283.0 6900.00
10 Oct, 2023 283.0 285.0 282.0 285.0 4900.00