Zett Corporation (8135.T)

JPY 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 289.0 291.0 289.0 291.0 4600.00
28 Sep, 2023 291.0 292.0 287.0 289.0 8900.00
27 Sep, 2023 291.0 292.0 291.0 292.0 3200.00
26 Sep, 2023 294.0 294.0 290.0 290.0 11.7 Thousand
25 Sep, 2023 295.0 295.0 292.0 292.0 7700.00
22 Sep, 2023 291.0 294.0 290.0 294.0 5400.00
21 Sep, 2023 292.0 296.0 290.0 291.0 12.7 Thousand
20 Sep, 2023 290.0 294.0 289.0 292.0 23.1 Thousand
19 Sep, 2023 291.0 292.0 290.0 290.0 5100.00
15 Sep, 2023 293.0 294.0 292.0 292.0 12.7 Thousand