Zett Corporation (8135.T)

JPY 405.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 306.0 306.0 304.0 304.0 7700.00
09 Jan, 2024 303.0 305.0 300.0 305.0 17.4 Thousand
05 Jan, 2024 303.0 304.0 300.0 303.0 9100.00
04 Jan, 2024 300.0 303.0 295.0 303.0 13.6 Thousand
29 Dec, 2023 296.0 307.0 295.0 301.0 21.4 Thousand
28 Dec, 2023 290.0 295.0 287.0 295.0 15.1 Thousand
27 Dec, 2023 289.0 289.0 286.0 289.0 12.6 Thousand
26 Dec, 2023 289.0 291.0 285.0 287.0 12 Thousand
25 Dec, 2023 294.0 294.0 290.0 291.0 20.7 Thousand
22 Dec, 2023 290.0 293.0 288.0 290.0 5800.00