Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 301.0 | 305.0 | 300.0 | 303.0 | 11.4 Thousand |
| 08 Dec, 2023 | 303.0 | 303.0 | 300.0 | 300.0 | 16.9 Thousand |
| 07 Dec, 2023 | 303.0 | 305.0 | 302.0 | 303.0 | 4700.00 |
| 06 Dec, 2023 | 308.0 | 308.0 | 302.0 | 303.0 | 24.2 Thousand |
| 05 Dec, 2023 | 292.0 | 310.0 | 291.0 | 310.0 | 88.1 Thousand |
| 04 Dec, 2023 | 292.0 | 292.0 | 289.0 | 292.0 | 6600.00 |
| 01 Dec, 2023 | 290.0 | 292.0 | 289.0 | 292.0 | 4400.00 |
| 30 Nov, 2023 | 289.0 | 291.0 | 289.0 | 290.0 | 5800.00 |
| 29 Nov, 2023 | 293.0 | 294.0 | 290.0 | 290.0 | 10.1 Thousand |
| 28 Nov, 2023 | 295.0 | 296.0 | 294.0 | 294.0 | 2800.00 |
1560
603660
FFF
ESS
VISM
ADB