Zett Corporation (8135.T)

JPY 407.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 299.0 299.0 295.0 295.0 6200.00
24 Nov, 2023 296.0 296.0 293.0 296.0 8400.00
22 Nov, 2023 291.0 299.0 291.0 295.0 27.3 Thousand
21 Nov, 2023 291.0 292.0 289.0 290.0 5300.00
20 Nov, 2023 288.0 291.0 286.0 289.0 11.6 Thousand
17 Nov, 2023 281.0 291.0 281.0 286.0 38.3 Thousand
16 Nov, 2023 290.0 290.0 287.0 287.0 3300.00
15 Nov, 2023 293.0 293.0 288.0 290.0 8800.00
14 Nov, 2023 294.0 294.0 288.0 290.0 12 Thousand
13 Nov, 2023 288.0 294.0 288.0 291.0 12.6 Thousand