Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 294.0 | 294.0 | 290.0 | 291.0 | 20.7 Thousand |
| 22 Dec, 2023 | 290.0 | 293.0 | 288.0 | 290.0 | 5800.00 |
| 21 Dec, 2023 | 292.0 | 293.0 | 288.0 | 290.0 | 11.1 Thousand |
| 20 Dec, 2023 | 291.0 | 293.0 | 290.0 | 292.0 | 7700.00 |
| 19 Dec, 2023 | 290.0 | 291.0 | 288.0 | 289.0 | 4800.00 |
| 18 Dec, 2023 | 292.0 | 293.0 | 290.0 | 290.0 | 5600.00 |
| 15 Dec, 2023 | 300.0 | 302.0 | 289.0 | 295.0 | 13.8 Thousand |
| 14 Dec, 2023 | 300.0 | 305.0 | 292.0 | 294.0 | 32 Thousand |
| 13 Dec, 2023 | 302.0 | 303.0 | 300.0 | 302.0 | 4300.00 |
| 12 Dec, 2023 | 303.0 | 304.0 | 302.0 | 302.0 | 14.7 Thousand |
1560
603660
FFF
ESS
VISM
ADB