Zett Corporation (8135.T)

JPY 405.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 314.0 315.0 311.0 311.0 9100.00
27 Feb, 2024 313.0 316.0 310.0 312.0 17.2 Thousand
26 Feb, 2024 314.0 314.0 309.0 310.0 16.9 Thousand
22 Feb, 2024 308.0 312.0 306.0 310.0 7200.00
21 Feb, 2024 307.0 313.0 305.0 308.0 36.6 Thousand
20 Feb, 2024 306.0 307.0 304.0 306.0 9500.00
19 Feb, 2024 297.0 305.0 297.0 304.0 13.7 Thousand
16 Feb, 2024 307.0 307.0 295.0 295.0 58 Thousand
15 Feb, 2024 307.0 308.0 304.0 307.0 14 Thousand
14 Feb, 2024 310.0 310.0 306.0 307.0 9500.00