Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 313.0 | 314.0 | 308.0 | 309.0 | 10.8 Thousand |
| 25 Jan, 2024 | 317.0 | 317.0 | 314.0 | 315.0 | 9600.00 |
| 24 Jan, 2024 | 315.0 | 315.0 | 311.0 | 315.0 | 9800.00 |
| 23 Jan, 2024 | 314.0 | 316.0 | 313.0 | 315.0 | 3100.00 |
| 22 Jan, 2024 | 310.0 | 315.0 | 307.0 | 315.0 | 29.5 Thousand |
| 19 Jan, 2024 | 305.0 | 309.0 | 303.0 | 308.0 | 19.7 Thousand |
| 18 Jan, 2024 | 303.0 | 307.0 | 302.0 | 305.0 | 12.6 Thousand |
| 17 Jan, 2024 | 304.0 | 306.0 | 302.0 | 304.0 | 7000.00 |
| 16 Jan, 2024 | 308.0 | 310.0 | 305.0 | 305.0 | 14.1 Thousand |
| 15 Jan, 2024 | 307.0 | 313.0 | 305.0 | 312.0 | 52.8 Thousand |
1560
603660
FFF
ESS
VISM
ADB