Zett Corporation (8135.T)
JPY 405.0
(-0.49%)
JPY 405.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 306.0 | 319.0 | 306.0 | 311.0 | 32.7 Thousand |
| 28 Mar, 2024 | 312.0 | 314.0 | 303.0 | 306.0 | 40.6 Thousand |
| 27 Mar, 2024 | 318.0 | 323.0 | 317.0 | 319.0 | 15.1 Thousand |
| 26 Mar, 2024 | 317.0 | 318.0 | 316.0 | 318.0 | 5100.00 |
| 25 Mar, 2024 | 320.0 | 320.0 | 316.0 | 318.0 | 17.1 Thousand |
| 22 Mar, 2024 | 320.0 | 323.0 | 318.0 | 320.0 | 27.7 Thousand |
| 21 Mar, 2024 | 321.0 | 323.0 | 315.0 | 323.0 | 17.8 Thousand |
| 19 Mar, 2024 | 325.0 | 325.0 | 319.0 | 323.0 | 13 Thousand |
| 18 Mar, 2024 | 323.0 | 327.0 | 319.0 | 324.0 | 26.8 Thousand |
| 15 Mar, 2024 | 328.0 | 340.0 | 321.0 | 323.0 | 70.3 Thousand |
1560
603660
FFF
ESS
VISM
ADB