Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 304.0 | 306.0 | 302.0 | 306.0 | 6700.00 |
| 11 Jan, 2024 | 303.0 | 307.0 | 302.0 | 305.0 | 10.7 Thousand |
| 10 Jan, 2024 | 306.0 | 306.0 | 304.0 | 304.0 | 7700.00 |
| 09 Jan, 2024 | 303.0 | 305.0 | 300.0 | 305.0 | 17.4 Thousand |
| 05 Jan, 2024 | 303.0 | 304.0 | 300.0 | 303.0 | 9100.00 |
| 04 Jan, 2024 | 300.0 | 303.0 | 295.0 | 303.0 | 13.6 Thousand |
| 29 Dec, 2023 | 296.0 | 307.0 | 295.0 | 301.0 | 21.4 Thousand |
| 28 Dec, 2023 | 290.0 | 295.0 | 287.0 | 295.0 | 15.1 Thousand |
| 27 Dec, 2023 | 289.0 | 289.0 | 286.0 | 289.0 | 12.6 Thousand |
| 26 Dec, 2023 | 289.0 | 291.0 | 285.0 | 287.0 | 12 Thousand |
1560
603660
FFF
ESS
VISM
ADB