Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 300.0 | 328.0 | 296.0 | 310.0 | 116.5 Thousand |
| 08 Feb, 2024 | 323.0 | 331.0 | 320.0 | 321.0 | 31.4 Thousand |
| 07 Feb, 2024 | 320.0 | 323.0 | 315.0 | 323.0 | 18.4 Thousand |
| 06 Feb, 2024 | 319.0 | 321.0 | 316.0 | 319.0 | 35.7 Thousand |
| 05 Feb, 2024 | 315.0 | 319.0 | 314.0 | 318.0 | 13.1 Thousand |
| 02 Feb, 2024 | 309.0 | 313.0 | 309.0 | 313.0 | 7600.00 |
| 01 Feb, 2024 | 310.0 | 310.0 | 307.0 | 309.0 | 4200.00 |
| 31 Jan, 2024 | 311.0 | 313.0 | 310.0 | 310.0 | 8200.00 |
| 30 Jan, 2024 | 313.0 | 313.0 | 311.0 | 311.0 | 3600.00 |
| 29 Jan, 2024 | 312.0 | 313.0 | 310.0 | 313.0 | 3300.00 |
1560
603660
FFF
ESS
VISM
ADB