Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 307.0 | 312.0 | 307.0 | 312.0 | 8600.00 |
| 11 Mar, 2024 | 311.0 | 311.0 | 303.0 | 306.0 | 12.7 Thousand |
| 08 Mar, 2024 | 312.0 | 312.0 | 310.0 | 312.0 | 4200.00 |
| 07 Mar, 2024 | 310.0 | 313.0 | 310.0 | 312.0 | 8200.00 |
| 06 Mar, 2024 | 316.0 | 316.0 | 310.0 | 314.0 | 6400.00 |
| 05 Mar, 2024 | 310.0 | 316.0 | 306.0 | 316.0 | 22.7 Thousand |
| 04 Mar, 2024 | 312.0 | 312.0 | 308.0 | 310.0 | 8500.00 |
| 01 Mar, 2024 | 314.0 | 323.0 | 307.0 | 310.0 | 56.4 Thousand |
| 29 Feb, 2024 | 311.0 | 311.0 | 305.0 | 308.0 | 14.1 Thousand |
| 28 Feb, 2024 | 314.0 | 315.0 | 311.0 | 311.0 | 9100.00 |
1560
603660
FFF
ESS
VISM
ADB