Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 317.0 | 317.0 | 311.0 | 314.0 | 18.9 Thousand |
| 10 May, 2024 | 312.0 | 317.0 | 308.0 | 316.0 | 137.3 Thousand |
| 09 May, 2024 | 302.0 | 307.0 | 302.0 | 304.0 | 13.2 Thousand |
| 08 May, 2024 | 306.0 | 306.0 | 302.0 | 305.0 | 18.5 Thousand |
| 07 May, 2024 | 301.0 | 306.0 | 300.0 | 306.0 | 41.6 Thousand |
| 02 May, 2024 | 301.0 | 301.0 | 299.0 | 300.0 | 14.9 Thousand |
| 01 May, 2024 | 301.0 | 306.0 | 300.0 | 301.0 | 15.6 Thousand |
| 30 Apr, 2024 | 302.0 | 302.0 | 300.0 | 301.0 | 18.7 Thousand |
| 26 Apr, 2024 | 309.0 | 309.0 | 302.0 | 303.0 | 55.1 Thousand |
| 25 Apr, 2024 | 303.0 | 303.0 | 301.0 | 303.0 | 9500.00 |
1560
603660
FFF
ESS
VISM
ADB