Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 332.0 | 334.0 | 329.0 | 333.0 | 5600.00 |
| 07 Jun, 2024 | 320.0 | 331.0 | 320.0 | 328.0 | 9600.00 |
| 06 Jun, 2024 | 326.0 | 328.0 | 321.0 | 321.0 | 4300.00 |
| 05 Jun, 2024 | 329.0 | 333.0 | 326.0 | 326.0 | 5500.00 |
| 04 Jun, 2024 | 328.0 | 333.0 | 325.0 | 332.0 | 17.1 Thousand |
| 03 Jun, 2024 | 329.0 | 329.0 | 326.0 | 328.0 | 3800.00 |
| 31 May, 2024 | 321.0 | 326.0 | 318.0 | 326.0 | 24.5 Thousand |
| 30 May, 2024 | 317.0 | 322.0 | 314.0 | 321.0 | 14.1 Thousand |
| 29 May, 2024 | 322.0 | 328.0 | 316.0 | 317.0 | 46.7 Thousand |
| 28 May, 2024 | 321.0 | 322.0 | 320.0 | 322.0 | 2400.00 |
1560
603660
FFF
ESS
VISM
ADB