Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 277.0 | 300.0 | 273.0 | 296.0 | 17.1 Thousand |
| 05 Aug, 2024 | 282.0 | 292.0 | 256.0 | 260.0 | 124.2 Thousand |
| 02 Aug, 2024 | 306.0 | 321.0 | 304.0 | 306.0 | 33.6 Thousand |
| 01 Aug, 2024 | 327.0 | 327.0 | 319.0 | 323.0 | 27 Thousand |
| 31 Jul, 2024 | 328.0 | 330.0 | 325.0 | 329.0 | 13.5 Thousand |
| 30 Jul, 2024 | 338.0 | 338.0 | 326.0 | 335.0 | 44.3 Thousand |
| 29 Jul, 2024 | 345.0 | 345.0 | 333.0 | 339.0 | 43.6 Thousand |
| 26 Jul, 2024 | 334.0 | 346.0 | 333.0 | 345.0 | 30.1 Thousand |
| 25 Jul, 2024 | 344.0 | 344.0 | 334.0 | 338.0 | 36.6 Thousand |
| 24 Jul, 2024 | 349.0 | 349.0 | 335.0 | 345.0 | 36.1 Thousand |
1560
603660
FFF
ESS
VISM
ADB