Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 349.0 | 359.0 | 340.0 | 350.0 | 171 Thousand |
| 10 Oct, 2024 | 333.0 | 333.0 | 330.0 | 333.0 | 2900.00 |
| 09 Oct, 2024 | 335.0 | 335.0 | 331.0 | 331.0 | 4400.00 |
| 08 Oct, 2024 | 337.0 | 337.0 | 329.0 | 330.0 | 26.6 Thousand |
| 07 Oct, 2024 | 343.0 | 344.0 | 337.0 | 337.0 | 4000.00 |
| 04 Oct, 2024 | 338.0 | 339.0 | 336.0 | 337.0 | 2600.00 |
| 03 Oct, 2024 | 339.0 | 340.0 | 335.0 | 338.0 | 5100.00 |
| 02 Oct, 2024 | 338.0 | 340.0 | 335.0 | 338.0 | 7700.00 |
| 01 Oct, 2024 | 337.0 | 340.0 | 337.0 | 338.0 | 2900.00 |
| 30 Sep, 2024 | 336.0 | 340.0 | 332.0 | 337.0 | 9400.00 |
1560
603660
FFF
ESS
VISM
ADB