Zett Corporation (8135.T)
JPY 407.0
(0.74%)
JPY 407.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 374.0 | 378.0 | 367.0 | 370.0 | 44 Thousand |
| 11 Nov, 2024 | 367.0 | 378.0 | 366.0 | 373.0 | 76 Thousand |
| 08 Nov, 2024 | 364.0 | 367.0 | 361.0 | 367.0 | 40.6 Thousand |
| 07 Nov, 2024 | 362.0 | 364.0 | 359.0 | 361.0 | 8900.00 |
| 06 Nov, 2024 | 361.0 | 364.0 | 355.0 | 360.0 | 36.1 Thousand |
| 05 Nov, 2024 | 357.0 | 366.0 | 353.0 | 357.0 | 24.4 Thousand |
| 01 Nov, 2024 | 357.0 | 359.0 | 354.0 | 356.0 | 17 Thousand |
| 31 Oct, 2024 | 360.0 | 361.0 | 355.0 | 358.0 | 32.5 Thousand |
| 30 Oct, 2024 | 354.0 | 359.0 | 354.0 | 358.0 | 32.9 Thousand |
| 29 Oct, 2024 | 355.0 | 358.0 | 353.0 | 354.0 | 9100.00 |
1560
603660
FFF
ESS
VISM
ADB