Zett Corporation (8135.T)
JPY 405.0
(-0.49%)
JPY 405.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 456.0 | 456.0 | 448.0 | 449.0 | 27.4 Thousand |
| 26 Mar, 2025 | 465.0 | 465.0 | 456.0 | 457.0 | 28.6 Thousand |
| 25 Mar, 2025 | 469.0 | 475.0 | 458.0 | 461.0 | 96.1 Thousand |
| 24 Mar, 2025 | 456.0 | 463.0 | 451.0 | 461.0 | 41.7 Thousand |
| 21 Mar, 2025 | 440.0 | 451.0 | 440.0 | 450.0 | 32.4 Thousand |
| 19 Mar, 2025 | 446.0 | 449.0 | 437.0 | 440.0 | 70 Thousand |
| 18 Mar, 2025 | 459.0 | 459.0 | 446.0 | 448.0 | 42.3 Thousand |
| 17 Mar, 2025 | 466.0 | 467.0 | 453.0 | 458.0 | 96.6 Thousand |
| 14 Mar, 2025 | 459.0 | 466.0 | 456.0 | 466.0 | 32.1 Thousand |
| 13 Mar, 2025 | 457.0 | 459.0 | 454.0 | 456.0 | 25.2 Thousand |
1560
603660
FFF
ESS
VISM
ADB