Itochu Enex Co.,Ltd. (8133.T)

JPY 1504.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1567.0 1575.0 1545.0 1552.0 143.5 Thousand
14 Nov, 2023 1558.0 1568.0 1541.0 1549.0 90.5 Thousand
13 Nov, 2023 1575.0 1575.0 1539.0 1546.0 102.9 Thousand
10 Nov, 2023 1529.0 1557.0 1529.0 1557.0 129.4 Thousand
09 Nov, 2023 1515.0 1539.0 1510.0 1538.0 127.9 Thousand
08 Nov, 2023 1525.0 1532.0 1476.0 1496.0 171.3 Thousand
07 Nov, 2023 1545.0 1556.0 1520.0 1528.0 128.7 Thousand
06 Nov, 2023 1545.0 1560.0 1541.0 1545.0 152.1 Thousand
02 Nov, 2023 1509.0 1533.0 1508.0 1522.0 181.4 Thousand
01 Nov, 2023 1481.0 1507.0 1481.0 1492.0 132.5 Thousand