Itochu Enex Co.,Ltd. (8133.T)

JPY 1612.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1657.0 1660.0 1626.0 1639.0 72.8 Thousand
27 Dec, 2024 1647.0 1650.0 1637.0 1650.0 64.4 Thousand
26 Dec, 2024 1618.0 1643.0 1618.0 1636.0 120.9 Thousand
25 Dec, 2024 1610.0 1616.0 1600.0 1616.0 51.7 Thousand
24 Dec, 2024 1606.0 1609.0 1600.0 1605.0 37.3 Thousand
23 Dec, 2024 1599.0 1613.0 1599.0 1606.0 58.1 Thousand
20 Dec, 2024 1613.0 1613.0 1596.0 1596.0 160.3 Thousand
19 Dec, 2024 1602.0 1617.0 1601.0 1613.0 67.6 Thousand
18 Dec, 2024 1641.0 1643.0 1602.0 1609.0 74 Thousand
17 Dec, 2024 1630.0 1649.0 1624.0 1640.0 83 Thousand