Itochu Enex Co.,Ltd. (8133.T)

JPY 1458.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1421.0 1457.0 1402.0 1457.0 101.4 Thousand
10 Apr, 2025 1544.0 1544.0 1481.0 1497.0 227.7 Thousand
08 Apr, 2025 1462.0 1481.0 1451.0 1475.0 92 Thousand
07 Apr, 2025 1405.0 1443.0 1368.0 1402.0 247.2 Thousand
04 Apr, 2025 1513.0 1515.0 1461.0 1496.0 223.2 Thousand
03 Apr, 2025 1546.0 1563.0 1535.0 1547.0 124.8 Thousand
02 Apr, 2025 1628.0 1628.0 1581.0 1585.0 80.9 Thousand
01 Apr, 2025 1643.0 1643.0 1604.0 1606.0 112 Thousand
31 Mar, 2025 1579.0 1618.0 1567.0 1603.0 159 Thousand
28 Mar, 2025 1625.0 1629.0 1615.0 1619.0 167.7 Thousand