Itochu Enex Co.,Ltd. (8133.T)
JPY 1563.0
(0.13%)
JPY 1563.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1653.0 | 1687.0 | 1651.0 | 1687.0 | 252.3 Thousand |
| 29 May, 2025 | 1669.0 | 1677.0 | 1663.0 | 1672.0 | 88.8 Thousand |
| 28 May, 2025 | 1698.0 | 1700.0 | 1669.0 | 1669.0 | 111.2 Thousand |
| 27 May, 2025 | 1687.0 | 1696.0 | 1676.0 | 1683.0 | 60.9 Thousand |
| 26 May, 2025 | 1671.0 | 1691.0 | 1669.0 | 1686.0 | 132.8 Thousand |
| 23 May, 2025 | 1650.0 | 1666.0 | 1642.0 | 1666.0 | 74.9 Thousand |
| 22 May, 2025 | 1630.0 | 1645.0 | 1619.0 | 1644.0 | 97.2 Thousand |
| 21 May, 2025 | 1647.0 | 1666.0 | 1624.0 | 1645.0 | 136 Thousand |
| 20 May, 2025 | 1643.0 | 1655.0 | 1625.0 | 1640.0 | 128.7 Thousand |
| 19 May, 2025 | 1621.0 | 1640.0 | 1611.0 | 1640.0 | 76.2 Thousand |
SGHIY
0256
7714
1882
4491
GNTOF